Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.61	24.11	23.18	23.75	2,152,735	+0.36(+1.54%)
Sep 29, 2016	22.49	23.86	22.37	23.39	2,418,365	+0.92(+4.08%)
Sep 28, 2016	20.12	22.50	19.92	22.47	3,065,575	+2.50(+12.51%)
Sep 27, 2016	20.18	20.19	19.50	19.97	1,918,028	-0.59(-2.85%)
Sep 26, 2016	20.78	21.15	20.47	20.56	1,536,768	-0.13(-0.61%)
Sep 23, 2016	21.66	22.11	20.51	20.68	1,527,667	-1.11(-5.10%)
Sep 22, 2016	21.91	22.24	21.75	21.80	2,033,232	+0.38(+1.78%)
Sep 21, 2016	20.65	21.48	20.31	21.42	1,760,969	+1.42(+7.13%)
Sep 20, 2016	20.39	20.45	19.95	19.99	1,290,992	-0.50(-2.43%)
Sep 19, 2016	20.48	20.77	20.13	20.49	1,529,450	+0.30(+1.50%)
Sep 16, 2016	20.27	20.38	19.85	20.19	2,048,590	-0.48(-2.31%)
Sep 15, 2016	20.53	21.10	20.30	20.66	1,411,571	+0.24(+1.19%)
Sep 14, 2016	20.94	21.33	20.40	20.42	1,257,510	-0.68(-3.24%)
Sep 13, 2016	21.76	21.87	20.70	21.10	1,511,749	-1.27(-5.67%)
Sep 12, 2016	21.92	22.57	21.64	22.37	1,215,047	+0.07(+0.31%)
Sep 09, 2016	23.01	23.39	22.30	22.30	1,348,383	-1.17(-4.99%)
Sep 08, 2016	23.79	23.81	23.00	23.47	1,992,804	-0.02(-0.08%)
Sep 07, 2016	23.56	23.71	23.07	23.49	1,742,832	+0.14(+0.58%)
Sep 06, 2016	23.34	23.65	23.03	23.36	1,074,230	+0.21(+0.93%)
Sep 02, 2016	23.08	23.14	23.14	23.14	1,235,865	+0.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.