Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.63	18.63	18.15	18.31	352,859	-0.19(-1.02%)
Nov 29, 2016	18.72	18.98	18.47	18.50	267,681	-0.20(-1.06%)
Nov 28, 2016	18.92	19.03	18.70	18.70	368,664	-0.23(-1.24%)
Nov 25, 2016	18.53	19.02	18.48	18.93	199,705	+0.46(+2.49%)
Nov 23, 2016		18.47	18.47	18.47	0	-0.38(-2.01%)
Nov 22, 2016	18.65	18.91	18.48	18.85	360,412	+0.31(+1.65%)
Nov 21, 2016	18.27	18.56	18.22	18.54	239,719	+0.32(+1.78%)
Nov 18, 2016	18.37	18.39	18.19	18.22	327,818	-0.14(-0.79%)
Nov 17, 2016	18.23	18.56	18.28	18.36	294,988	+0.14(+0.74%)
Nov 16, 2016	18.19	18.26	17.94	18.23	319,476	+0.04(+0.20%)
Nov 15, 2016	18.00	18.27	17.99	18.19	326,420	+0.07(+0.40%)
Nov 14, 2016	18.44	18.56	17.81	18.12	703,746	-0.14(-0.79%)
Nov 11, 2016	17.54	18.63	17.45	18.27	695,947	+0.86(+4.92%)
Nov 10, 2016	16.76	17.47	16.56	17.41	525,355	+0.95(+5.75%)
Nov 09, 2016	14.66	16.50	14.60	16.46	468,773	+1.70(+11.54%)
Nov 08, 2016	14.71	14.90	14.66	14.76	117,532	-0.03(-0.18%)
Nov 07, 2016	14.81	14.96	14.63	14.79	337,420	+0.23(+1.55%)
Nov 04, 2016	14.56	14.72	14.54	14.56	277,769	+0.07(+0.50%)
Nov 03, 2016	14.73	14.74	14.45	14.49	393,517	-0.23(-1.59%)
Nov 02, 2016	15.79	15.79	14.66	14.72	502,756	-1.10(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.