Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.40	22.40	22.40	0	-0.12(-0.52%)
Dec 29, 2016	22.37	22.59	22.37	22.52	22,533	+0.30(+1.36%)
Dec 28, 2016	22.22	22.30	22.17	22.22	82,035	+0.13(+0.57%)
Dec 27, 2016	22.12	22.13	22.06	22.09	47,207	+0.12(+0.53%)
Dec 23, 2016		21.98	21.98	21.98	0	+0.09(+0.42%)
Dec 22, 2016	21.90	21.96	21.83	21.89	39,414	-0.22(-0.98%)
Dec 21, 2016	22.29	22.29	22.10	22.10	123,336	-0.14(-0.64%)
Dec 20, 2016	22.24	22.25	22.17	22.24	267,317	+0.08(+0.36%)
Dec 19, 2016	22.23	22.27	22.10	22.16	94,503	-0.06(-0.28%)
Dec 16, 2016	22.29	22.38	22.22	22.23	34,005	-0.20(-0.89%)
Dec 15, 2016	22.45	22.45	22.31	22.43	38,782	+0.01(+0.04%)
Dec 14, 2016	22.73	22.89	22.32	22.42	137,100	-0.57(-2.50%)
Dec 13, 2016	22.92	23.02	22.88	22.99	23,136	+0.27(+1.17%)
Dec 12, 2016	22.82	22.83	22.68	22.73	34,081	-0.12(-0.55%)
Dec 09, 2016	22.90	22.94	22.85	22.85	126,923	-0.13(-0.58%)
Dec 08, 2016	22.72	23.00	22.72	22.98	55,794	+0.15(+0.66%)
Dec 07, 2016	22.73	22.91	22.68	22.83	95,313	+0.26(+1.14%)
Dec 06, 2016	22.42	22.58	22.42	22.58	54,974	+0.12(+0.52%)
Dec 05, 2016	22.30	22.47	22.30	22.46	119,241	+0.18(+0.79%)
Dec 02, 2016	22.28	22.37	22.25	22.28	88,362	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.