Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.86	56.98	55.31	55.88	1,107,992	-1.87(-3.25%)
Aug 30, 2016	58.44	58.98	57.46	57.75	720,241	-0.37(-0.64%)
Aug 29, 2016	56.97	58.43	56.83	58.13	814,294	+1.24(+2.19%)
Aug 26, 2016	58.74	60.60	55.49	56.88	1,766,244	-1.56(-2.67%)
Aug 25, 2016	57.68	58.49	57.61	58.45	739,831	+0.19(+0.33%)
Aug 24, 2016	57.52	58.49	57.21	58.25	869,851	+0.43(+0.74%)
Aug 23, 2016	59.96	60.40	57.69	57.82	950,762	-0.66(-1.13%)
Aug 22, 2016	59.18	59.21	58.02	58.48	917,353	-2.52(-4.14%)
Aug 19, 2016	59.89	61.12	59.20	61.01	789,928	-1.00(-1.61%)
Aug 18, 2016	61.43	62.00	61.02	62.00	626,560	+1.59(+2.63%)
Aug 17, 2016	60.02	60.81	58.57	60.41	1,349,259	-1.02(-1.67%)
Aug 16, 2016	61.97	61.97	60.88	61.44	958,951	-0.90(-1.44%)
Aug 15, 2016	61.87	62.82	61.77	62.33	1,169,059	+1.85(+3.05%)
Aug 12, 2016	60.61	61.02	59.74	60.48	1,168,056	-0.54(-0.88%)
Aug 11, 2016	59.48	61.21	59.33	61.02	1,346,739	+2.23(+3.79%)
Aug 10, 2016	59.80	59.81	58.36	58.79	2,408,250	-0.01(-0.02%)
Aug 09, 2016	58.33	59.51	58.33	58.80	1,272,246	+1.15(+2.00%)
Aug 08, 2016	57.61	57.99	57.39	57.65	1,050,627	+1.17(+2.07%)
Aug 05, 2016	55.71	56.62	55.31	56.48	1,302,116	+1.89(+3.47%)
Aug 04, 2016	54.08	55.22	53.74	54.59	1,236,304	+0.90(+1.67%)
Aug 03, 2016	51.94	53.75	51.68	53.69	1,277,883	+0.59(+1.10%)
Aug 02, 2016	53.98	54.41	51.97	53.11	1,721,391	-1.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.