Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.93	47.09	44.93	46.28	10,713,703	+1.67(+3.75%)
Nov 29, 2016	44.52	44.76	44.21	44.61	4,156,546	-0.02(-0.06%)
Nov 28, 2016	45.06	45.39	44.57	44.63	3,985,420	-0.66(-1.47%)
Nov 25, 2016	45.15	45.30	45.02	45.30	978,239	+0.15(+0.33%)
Nov 23, 2016		45.15	45.15	45.15	0	+0.58(+1.31%)
Nov 22, 2016	44.94	45.02	44.21	44.57	8,106,631	-0.13(-0.29%)
Nov 21, 2016	44.75	44.99	44.63	44.70	3,663,729	+0.25(+0.57%)
Nov 18, 2016	44.75	44.92	44.29	44.44	5,401,194	-0.41(-0.91%)
Nov 17, 2016	45.18	45.40	44.76	44.85	3,494,637	-0.22(-0.49%)
Nov 16, 2016	45.48	45.58	44.96	45.07	3,534,574	-0.66(-1.45%)
Nov 15, 2016	45.41	45.75	45.01	45.74	3,949,929	+0.22(+0.49%)
Nov 14, 2016	45.66	46.06	45.51	45.52	3,715,664	+0.01(+0.02%)
Nov 11, 2016	45.46	45.70	45.07	45.51	5,481,486	-0.20(-0.45%)
Nov 10, 2016	44.06	46.06	44.01	45.71	10,584,410	+1.94(+4.42%)
Nov 09, 2016	41.91	44.15	41.67	43.78	9,168,732	+1.69(+4.01%)
Nov 08, 2016	40.88	42.33	40.78	42.09	5,487,700	+1.16(+2.85%)
Nov 07, 2016	40.79	40.95	40.54	40.92	7,057,213	+0.80(+1.98%)
Nov 04, 2016	40.49	40.71	40.10	40.13	5,753,183	-0.35(-0.86%)
Nov 03, 2016	40.66	40.84	40.36	40.48	3,980,090	-0.16(-0.40%)
Nov 02, 2016	41.29	41.45	40.58	40.64	6,821,836	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.