Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.72	36.31	35.71	36.11	22,779,376	+0.34(+0.94%)
Jun 29, 2016	35.08	35.91	34.84	35.78	26,078,330	+1.25(+3.63%)
Jun 28, 2016	34.16	34.58	34.04	34.53	16,718,032	+0.57(+1.69%)
Jun 27, 2016	34.30	34.31	33.69	33.95	25,537,502	-0.66(-1.91%)
Jun 24, 2016	34.75	35.20	34.43	34.61	50,099,648	-1.41(-3.92%)
Jun 23, 2016	35.65	36.06	35.52	36.03	17,486,600	+0.72(+2.05%)
Jun 22, 2016	35.43	35.59	35.18	35.30	14,329,492	+0.02(+0.05%)
Jun 21, 2016	35.23	35.40	35.07	35.28	22,793,144	+0.23(+0.65%)
Jun 20, 2016	35.20	35.60	35.03	35.05	19,436,222	+0.04(+0.13%)
Jun 17, 2016	34.84	35.26	34.35	35.01	39,114,964	+0.92(+2.69%)
Jun 16, 2016	33.85	34.23	33.60	34.09	20,295,748	+0.18(+0.52%)
Jun 15, 2016	34.23	34.34	33.89	33.92	16,406,023	-0.34(-1.00%)
Jun 14, 2016	34.08	34.39	34.03	34.26	13,704,748	+0.19(+0.54%)
Jun 13, 2016	33.97	34.31	33.86	34.08	14,774,711	-0.11(-0.31%)
Jun 10, 2016	34.22	34.40	34.07	34.18	11,834,218	-0.27(-0.79%)
Jun 09, 2016	34.58	34.60	34.19	34.46	13,958,619	-0.20(-0.59%)
Jun 08, 2016	34.55	34.71	34.32	34.66	13,227,504	+0.13(+0.38%)
Jun 07, 2016	34.90	35.07	34.46	34.53	22,677,872	-0.27(-0.79%)
Jun 06, 2016	34.58	34.98	34.52	34.80	18,266,272	+0.30(+0.87%)
Jun 03, 2016	34.18	34.60	34.14	34.50	23,505,868	+0.39(+1.14%)
Jun 02, 2016	34.15	34.46	33.59	34.11	57,871,432	-1.41(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.