Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.08	23.25	23.01	23.17	8,308,462	-0.08(-0.36%)
Oct 28, 2016	23.22	23.46	23.16	23.25	7,759,225	-0.21(-0.89%)
Oct 27, 2016	23.42	23.63	23.36	23.46	6,404,858	+0.10(+0.42%)
Oct 26, 2016	23.18	23.42	23.12	23.36	6,561,736	-0.12(-0.53%)
Oct 25, 2016	23.49	23.62	23.41	23.49	6,867,431	+0.11(+0.47%)
Oct 24, 2016	23.58	23.63	23.19	23.38	6,908,658	-0.25(-1.05%)
Oct 21, 2016	23.50	23.64	23.40	23.63	6,467,182	+0.13(+0.56%)
Oct 20, 2016	23.42	23.60	23.33	23.50	6,142,139	+0.00(+0.00%)
Oct 19, 2016	23.54	23.72	23.48	23.50	5,962,289	+0.05(+0.19%)
Oct 18, 2016	23.57	23.57	23.38	23.45	5,586,934	+0.31(+1.35%)
Oct 17, 2016	23.18	23.25	23.06	23.14	5,351,966	-0.22(-0.95%)
Oct 14, 2016	23.47	23.55	23.32	23.36	4,995,183	+0.10(+0.45%)
Oct 13, 2016	23.33	23.39	23.00	23.25	6,804,352	-0.07(-0.31%)
Oct 12, 2016	23.46	23.46	23.20	23.33	7,586,554	+0.01(+0.03%)
Oct 11, 2016	23.75	23.78	23.21	23.32	11,124,914	-0.58(-2.43%)
Oct 10, 2016	23.74	24.00	23.74	23.90	6,646,701	+0.33(+1.38%)
Oct 07, 2016	23.50	23.72	23.41	23.57	7,178,906	+0.14(+0.61%)
Oct 06, 2016	23.56	23.60	23.35	23.43	6,779,087	-0.05(-0.22%)
Oct 05, 2016	23.48	23.61	23.30	23.48	8,277,012	+0.23(+0.98%)
Oct 04, 2016	23.48	23.57	23.18	23.25	12,501,222	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.