Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.10	42.61	42.03	42.41	3,891,067	+0.22(+0.52%)
May 27, 2016	42.16	42.19	42.19	42.19	2,357,158	-0.09(-0.21%)
May 26, 2016	41.56	42.37	41.39	42.28	3,595,393	+0.51(+1.21%)
May 25, 2016	41.58	41.83	41.25	41.77	2,331,012	+0.25(+0.60%)
May 24, 2016	41.34	41.58	40.84	41.52	4,408,112	+0.23(+0.55%)
May 23, 2016	41.22	41.53	41.01	41.29	4,310,069	-0.06(-0.14%)
May 20, 2016	40.64	41.76	40.55	41.35	7,025,212	+0.88(+2.18%)
May 19, 2016	40.08	40.55	39.76	40.47	3,026,454	+0.13(+0.32%)
May 18, 2016	40.38	40.78	39.95	40.34	5,094,072	-0.04(-0.10%)
May 17, 2016	40.08	41.12	40.08	40.38	7,590,040	+0.10(+0.25%)
May 16, 2016	40.21	40.56	39.97	40.28	3,048,733	-0.02(-0.05%)
May 13, 2016	40.22	40.70	40.22	40.30	3,462,710	-0.08(-0.20%)
May 12, 2016	40.49	40.72	40.15	40.38	4,067,684	-0.10(-0.25%)
May 11, 2016	40.32	40.77	40.20	40.48	4,030,408	+0.01(+0.02%)
May 10, 2016	39.64	40.56	39.56	40.47	6,774,101	+0.90(+2.28%)
May 09, 2016	39.25	39.67	39.10	39.57	2,136,763	+0.41(+1.04%)
May 06, 2016	38.68	39.29	38.35	39.16	2,587,468	+0.24(+0.61%)
May 05, 2016	38.78	39.34	38.55	38.92	3,920,290	+0.15(+0.38%)
May 04, 2016	39.18	39.58	38.76	38.78	3,781,789	-0.56(-1.41%)
May 03, 2016	39.50	39.55	39.10	39.33	3,338,190	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.