Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.11	27.19	26.79	26.97	424,774	-0.17(-0.63%)
Mar 30, 2016	26.60	27.20	26.50	27.14	755,266	+0.66(+2.49%)
Mar 29, 2016	26.12	26.63	25.93	26.48	338,356	+0.26(+0.99%)
Mar 28, 2016	26.90	27.15	26.20	26.22	437,774	-0.51(-1.91%)
Mar 24, 2016	26.53	26.73	26.73	26.73	552,800	+0.02(+0.07%)
Mar 23, 2016	26.72	27.15	26.66	26.71	374,231	-0.13(-0.48%)
Mar 22, 2016	26.80	27.11	26.64	26.84	561,846	-0.08(-0.30%)
Mar 21, 2016	25.93	27.25	25.84	26.92	664,031	+0.84(+3.22%)
Mar 18, 2016	26.07	26.34	25.69	26.08	605,149	-0.03(-0.11%)
Mar 17, 2016	25.18	26.29	25.12	26.11	653,928	+0.86(+3.41%)
Mar 16, 2016	24.99	25.50	24.82	25.25	382,810	+0.07(+0.28%)
Mar 15, 2016	25.02	25.66	24.79	25.18	570,095	-0.61(-2.37%)
Mar 14, 2016	25.23	26.46	25.11	25.79	751,523	+0.42(+1.66%)
Mar 11, 2016	25.20	25.44	24.45	25.37	659,616	+0.90(+3.68%)
Mar 10, 2016	24.56	24.80	24.21	24.47	436,730	+0.04(+0.16%)
Mar 09, 2016	24.72	25.40	24.14	24.43	524,771	+0.69(+2.91%)
Mar 08, 2016	24.00	24.41	22.13	23.74	1,005,699	-0.82(-3.34%)
Mar 07, 2016	24.59	25.43	24.30	24.56	462,309	-0.43(-1.72%)
Mar 04, 2016	25.60	26.23	24.52	24.99	1,306,491	+0.53(+2.17%)
Mar 03, 2016	24.99	25.10	24.19	24.46	877,443	-0.83(-3.28%)
Mar 02, 2016	24.75	25.65	24.54	25.29	1,231,528	+0.91(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.