Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.70	14.15	12.70	14.15	38,964	+1.42(+11.16%)
Jan 28, 2016	12.82	12.82	12.44	12.73	72,235	+0.30(+2.43%)
Jan 27, 2016	12.71	12.71	12.16	12.43	27,090	-0.06(-0.45%)
Jan 26, 2016	12.39	12.57	12.24	12.49	17,370	+0.15(+1.22%)
Jan 25, 2016	12.30	12.75	12.14	12.34	19,894	-0.04(-0.32%)
Jan 22, 2016	12.17	12.53	12.07	12.38	23,766	+0.29(+2.43%)
Jan 21, 2016	11.93	12.52	11.85	12.08	24,276	+0.17(+1.40%)
Jan 20, 2016	12.24	12.26	10.88	11.91	90,171	-0.54(-4.33%)
Jan 19, 2016	12.42	12.50	12.26	12.45	38,785	-0.02(-0.13%)
Jan 15, 2016	12.92	12.47	12.47	12.47	64,499	-0.79(-5.98%)
Jan 14, 2016	13.43	13.57	13.15	13.26	33,850	-0.17(-1.24%)
Jan 13, 2016	13.69	13.69	13.24	13.43	33,000	-0.29(-2.08%)
Jan 12, 2016	13.58	13.79	13.29	13.72	45,259	+0.16(+1.17%)
Jan 11, 2016	13.37	13.65	12.74	13.56	21,171	+0.11(+0.80%)
Jan 08, 2016	13.61	13.65	13.29	13.45	24,941	-0.04(-0.32%)
Jan 07, 2016	13.25	13.61	13.25	13.49	39,035	-0.01(-0.06%)
Jan 06, 2016	13.11	13.62	13.11	13.50	39,112	+0.29(+2.16%)
Jan 05, 2016	12.71	13.30	12.71	13.22	31,647	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.