Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.882	6.911	6.838	6.882	9,117	-0.03(-0.42%)
Jan 28, 2016	6.902	7.029	6.833	6.911	8,362	+0.16(+2.31%)
Jan 27, 2016	6.306	6.833	6.306	6.755	7,009	+0.22(+3.44%)
Jan 26, 2016	6.650	6.658	6.404	6.531	4,372	+0.07(+1.06%)
Jan 25, 2016	6.316	6.589	6.316	6.462	11,362	-0.08(-1.19%)
Jan 22, 2016	6.316	6.775	6.316	6.540	5,009	+0.15(+2.29%)
Jan 21, 2016	6.638	6.638	6.277	6.394	6,512	+0.00(+0.00%)
Jan 20, 2016	6.346	6.447	6.267	6.394	13,941	-0.11(-1.65%)
Jan 19, 2016	6.628	6.872	6.462	6.501	16,685	+0.04(+0.60%)
Jan 15, 2016	6.267	6.462	6.462	6.462	15,468	+0.04(+0.61%)
Jan 14, 2016	6.384	6.633	6.267	6.423	18,855	+0.01(+0.15%)
Jan 13, 2016	6.443	6.687	6.355	6.414	16,257	-0.04(-0.61%)
Jan 12, 2016	6.638	6.648	6.436	6.453	6,176	-0.11(-1.64%)
Jan 11, 2016	6.490	6.579	6.365	6.560	23,343	+0.02(+0.30%)
Jan 08, 2016	6.521	6.628	6.433	6.540	9,802	+0.09(+1.36%)
Jan 07, 2016	6.345	6.735	6.345	6.453	11,246	+0.02(+0.30%)
Jan 06, 2016	6.531	6.638	6.345	6.433	38,992	-0.18(-2.66%)
Jan 05, 2016	6.687	6.755	6.531	6.609	16,585	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.