Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0815	0.0829	0.0815	0.0829	31,000	-0.02(-15.41%)
Feb 26, 2016	0.0900	0.0980	0.0900	0.0980	38,825	+0.02(+22.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	15,026	+0.00(+0.00%)
Feb 24, 2016	0.0810	0.0890	0.0800	0.0800	99,830	-0.00(-2.56%)
Feb 23, 2016	0.0821	0.0821	0.0821	0.0821	3,000	-0.01(-8.78%)
Feb 22, 2016	0.0889	0.0900	0.0810	0.0900	16,312	+0.00(+0.11%)
Feb 19, 2016	0.0899	0.0899	0.0811	0.0899	7,000	+0.00(+1.01%)
Feb 18, 2016	0.0890	0.0890	0.0890	0.0890	10,200	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0890	0.0800	0.0890	12,900	+0.01(+11.25%)
Feb 16, 2016	0.0751	0.0845	0.0751	0.0800	12,000	+0.00(+6.52%)
Feb 12, 2016		0.0751	0.0751	0.0751	0	-0.01(-7.85%)
Feb 11, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+0.00%)
Feb 09, 2016		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Feb 08, 2016	0.0843	0.0870	0.0843	0.0850	6,302	-0.00(-0.35%)
Feb 05, 2016	0.0850	0.0853	0.0850	0.0853	5,190	+0.00(+0.35%)
Feb 04, 2016	0.0818	0.0850	0.0818	0.0850	41,192	+0.00(+0.00%)
Feb 03, 2016	0.0812	0.0850	0.0812	0.0850	24,000	+0.00(+4.81%)
Feb 02, 2016	0.0819	0.0890	0.0811	0.0811	16,451	-0.01(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.