Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.10	42.57	41.62	42.12	1,489,137	-0.07(-0.17%)
Feb 26, 2016	42.10	42.31	41.68	42.19	1,642,659	+0.42(+1.02%)
Feb 25, 2016	41.95	42.04	41.09	41.77	2,664,721	-0.04(-0.09%)
Feb 24, 2016	40.03	42.00	39.67	41.81	4,591,927	+1.70(+4.24%)
Feb 23, 2016	39.29	40.45	39.12	40.11	2,568,972	+0.84(+2.14%)
Feb 22, 2016	39.11	39.63	38.77	39.26	1,406,941	+0.54(+1.40%)
Feb 19, 2016	39.35	39.36	37.98	38.72	2,219,417	-0.67(-1.70%)
Feb 18, 2016	38.88	39.73	37.75	39.39	2,490,300	-0.40(-1.00%)
Feb 17, 2016	38.91	39.89	38.57	39.79	1,604,456	+0.97(+2.49%)
Feb 16, 2016	38.22	38.98	37.82	38.82	1,676,193	+0.88(+2.31%)
Feb 12, 2016	37.34	37.94	37.94	37.94	1,185,574	+0.93(+2.52%)
Feb 11, 2016	36.42	37.42	36.34	37.01	1,817,546	+0.33(+0.89%)
Feb 10, 2016	37.12	37.84	36.59	36.69	2,159,202	-0.24(-0.66%)
Feb 09, 2016	37.53	38.23	36.89	36.93	3,329,105	-0.64(-1.70%)
Feb 08, 2016	38.66	38.81	37.33	37.57	3,391,344	-1.31(-3.36%)
Feb 05, 2016	39.21	39.65	38.59	38.88	3,681,267	-0.33(-0.85%)
Feb 04, 2016	36.16	39.26	35.36	39.21	7,779,804	+2.26(+6.12%)
Feb 03, 2016	37.05	37.46	36.01	36.95	3,787,515	+0.03(+0.07%)
Feb 02, 2016	36.25	37.26	36.25	36.92	2,657,181	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.