Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.49	50.97	49.70	49.71	1,710,294	-0.78(-1.55%)
Feb 26, 2016	50.36	50.97	50.12	50.49	1,425,707	+0.48(+0.96%)
Feb 25, 2016	49.49	50.03	48.83	50.01	1,374,013	+0.53(+1.06%)
Feb 24, 2016	48.13	49.55	47.68	49.49	1,122,389	+0.73(+1.49%)
Feb 23, 2016	49.63	49.98	48.60	48.76	1,081,755	-1.24(-2.48%)
Feb 22, 2016	49.25	50.03	49.22	50.00	1,095,918	+1.64(+3.40%)
Feb 19, 2016	48.82	48.91	48.19	48.36	1,439,946	-0.82(-1.67%)
Feb 18, 2016	49.67	49.72	48.45	49.18	1,196,388	-0.30(-0.61%)
Feb 17, 2016	48.88	49.91	48.83	49.48	1,480,372	+1.15(+2.39%)
Feb 16, 2016	47.57	48.36	46.96	48.33	1,908,735	+1.32(+2.80%)
Feb 12, 2016	45.62	47.01	47.01	47.01	2,358,249	+1.72(+3.80%)
Feb 11, 2016	44.24	45.60	44.18	45.29	1,588,956	-0.16(-0.36%)
Feb 10, 2016	45.43	46.33	44.89	45.45	1,577,572	+0.17(+0.38%)
Feb 09, 2016	44.74	45.79	44.24	45.28	2,998,254	-0.26(-0.58%)
Feb 08, 2016	46.36	46.71	45.03	45.54	2,636,796	-1.26(-2.68%)
Feb 05, 2016	47.13	48.12	46.50	46.80	2,437,982	-0.75(-1.58%)
Feb 04, 2016	47.60	48.44	47.29	47.55	3,442,302	+0.05(+0.10%)
Feb 03, 2016	46.00	47.69	45.00	47.50	2,345,577	+1.98(+4.36%)
Feb 02, 2016	45.88	46.08	45.05	45.52	2,508,191	-1.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.