Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.40	96.60	88.80	95.60	1,219,944	+5.80(+6.46%)
Feb 26, 2016	86.60	93.60	85.20	89.80	1,567,195	+7.00(+8.45%)
Feb 25, 2016	84.40	86.60	82.00	82.80	657,351	-1.20(-1.43%)
Feb 24, 2016	81.40	85.20	79.20	84.00	670,120	-0.40(-0.47%)
Feb 23, 2016	84.60	85.40	82.00	84.40	604,351	-1.80(-2.09%)
Feb 22, 2016	85.40	88.00	82.10	86.20	1,135,458	+4.40(+5.38%)
Feb 19, 2016	77.80	88.80	77.30	81.80	2,206,470	+5.00(+6.51%)
Feb 18, 2016	75.20	78.20	72.40	76.80	1,113,786	+1.00(+1.32%)
Feb 17, 2016	78.80	82.60	72.00	75.80	2,643,884	-5.80(-7.11%)
Feb 16, 2016	66.00	84.80	65.40	81.60	4,384,289	+23.80(+41.18%)
Feb 12, 2016	53.80	57.80	57.80	57.80	1,601,795	+13.00(+29.02%)
Feb 11, 2016	43.20	45.00	43.00	44.80	695,152	-0.20(-0.44%)
Feb 10, 2016	45.40	46.20	43.80	45.00	507,254	+0.60(+1.35%)
Feb 09, 2016	45.40	47.40	43.10	44.40	868,159	-1.80(-3.90%)
Feb 08, 2016	48.20	48.60	46.00	46.20	763,755	-2.80(-5.71%)
Feb 05, 2016	52.20	52.40	48.60	49.00	681,276	-3.80(-7.20%)
Feb 04, 2016	48.80	53.80	48.60	52.80	474,104	+3.40(+6.88%)
Feb 03, 2016	49.40	49.80	47.00	49.40	537,010	+0.00(+0.00%)
Feb 02, 2016	52.80	53.40	48.40	49.40	531,806	-3.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.