Herbalife Ltd (NY: HLF )

9.779 +0.309 (+3.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.61 27.87 26.86 27.38 7,491,698 -0.20(-0.73%)
Feb 26, 2016 25.97 29.10 25.97 27.57 16,602,490 +4.70(+20.52%)
Feb 25, 2016 23.05 23.27 22.57 22.88 3,197,180 -0.23(-0.97%)
Feb 24, 2016 22.81 23.21 22.18 23.11 2,297,506 +0.05(+0.22%)
Feb 23, 2016 23.86 24.07 22.95 23.05 4,144,968 -0.84(-3.50%)
Feb 22, 2016 23.98 24.26 23.75 23.89 3,671,024 +0.02(+0.06%)
Feb 19, 2016 23.76 24.12 23.36 23.88 3,087,382 +0.00(+0.00%)
Feb 18, 2016 23.18 23.91 22.93 23.88 1,862,180 +0.78(+3.38%)
Feb 17, 2016 22.81 23.60 22.65 23.09 3,008,610 +0.42(+1.85%)
Feb 16, 2016 22.59 22.74 22.39 22.68 2,233,872 +0.36(+1.59%)
Feb 12, 2016 21.86 22.32 22.32 22.32 3,275,000 +0.14(+0.65%)
Feb 11, 2016 21.64 22.39 21.64 22.18 2,876,212 +0.19(+0.84%)
Feb 10, 2016 22.13 22.43 21.69 21.99 3,079,486 -0.01(-0.02%)
Feb 09, 2016 21.39 22.35 21.26 22.00 4,807,022 +0.29(+1.31%)
Feb 08, 2016 22.34 22.34 21.29 21.71 4,253,552 -0.79(-3.53%)
Feb 05, 2016 23.27 23.35 22.50 22.50 3,706,128 -0.77(-3.29%)
Feb 04, 2016 23.16 23.46 22.76 23.27 1,401,778 +0.07(+0.32%)
Feb 03, 2016 23.79 23.79 22.80 23.20 2,749,692 -0.47(-1.99%)
Feb 02, 2016 23.80 24.02 23.46 23.66 2,526,736 -0.27(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.