Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.01	91.91	90.72	91.46	5,529,808	+1.17(+1.30%)
May 27, 2016	89.83	90.29	90.29	90.29	2,551,779	+0.82(+0.91%)
May 26, 2016	89.91	89.92	88.85	89.47	2,595,871	-0.44(-0.49%)
May 25, 2016	89.25	90.19	89.09	89.91	3,684,812	+0.98(+1.10%)
May 24, 2016	87.63	89.11	87.26	88.93	4,126,654	+1.96(+2.26%)
May 23, 2016	86.47	87.69	86.20	86.97	3,852,229	+0.60(+0.70%)
May 20, 2016	84.96	86.68	84.84	86.36	3,489,694	+1.73(+2.04%)
May 19, 2016	85.39	86.30	83.91	84.64	4,238,985	-1.27(-1.47%)
May 18, 2016	84.29	86.23	84.28	85.90	4,674,433	+1.18(+1.39%)
May 17, 2016	85.47	85.93	84.39	84.73	4,304,318	-0.82(-0.96%)
May 16, 2016	83.82	85.69	83.51	85.54	4,801,719	+2.54(+3.06%)
May 13, 2016	81.96	83.81	81.96	83.00	3,608,464	+0.71(+0.86%)
May 12, 2016	83.83	84.26	81.37	82.29	8,317,148	-1.43(-1.71%)
May 11, 2016	86.56	86.57	83.62	83.72	3,375,252	-2.60(-3.01%)
May 10, 2016	86.58	86.65	84.61	86.32	4,665,430	+0.70(+0.82%)
May 09, 2016	83.75	86.28	83.69	85.62	4,197,579	+2.16(+2.59%)
May 06, 2016	83.86	84.78	82.38	83.45	6,859,187	-1.28(-1.51%)
May 05, 2016	84.69	85.14	83.70	84.73	4,290,846	+0.38(+0.45%)
May 04, 2016	86.65	86.65	84.13	84.35	8,121,247	-2.52(-2.90%)
May 03, 2016	88.05	88.45	86.78	86.88	5,034,224	-1.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.