Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 94.10 94.79 93.19 94.68 4,296,804 +0.58(+0.61%)
Jul 28, 2016 94.03 94.31 92.84 94.10 4,602,930 +0.21(+0.23%)
Jul 27, 2016 91.67 94.05 91.67 93.89 4,965,002 +2.21(+2.41%)
Jul 26, 2016 91.32 92.28 91.01 91.68 3,594,420 -0.65(-0.70%)
Jul 25, 2016 91.73 92.49 91.20 92.33 3,328,097 +0.44(+0.48%)
Jul 22, 2016 91.92 92.36 91.19 91.89 3,187,678 +0.21(+0.23%)
Jul 21, 2016 91.28 92.28 90.89 91.67 6,615,040 +1.21(+1.34%)
Jul 20, 2016 88.48 90.64 87.69 90.46 5,739,560 +2.14(+2.43%)
Jul 19, 2016 89.40 89.80 88.04 88.32 2,564,565 -1.14(-1.28%)
Jul 18, 2016 88.98 89.70 88.67 89.46 2,389,691 +0.31(+0.35%)
Jul 15, 2016 87.92 89.51 87.92 89.15 2,970,060 +1.33(+1.51%)
Jul 14, 2016 88.34 88.48 87.37 87.82 3,149,401 +0.22(+0.25%)
Jul 13, 2016 89.61 89.89 87.54 87.60 4,249,139 -1.56(-1.75%)
Jul 12, 2016 88.91 89.79 88.85 89.16 3,865,667 +0.65(+0.74%)
Jul 11, 2016 88.81 89.33 88.43 88.50 2,928,487 -0.19(-0.21%)
Jul 08, 2016 87.37 88.94 87.61 88.69 3,916,072 +1.08(+1.23%)
Jul 07, 2016 87.34 87.95 86.63 87.61 3,710,245 +2.54(+2.98%)
Jul 05, 2016 85.70 85.70 84.38 85.08 3,986,478 -0.87(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.