Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	156.09	157.21	155.96	156.65	5,074,180	+1.34(+0.86%)
Sep 29, 2016	156.68	157.20	154.82	155.31	3,937,914	-1.61(-1.03%)
Sep 28, 2016	156.29	157.03	155.57	156.92	7,246,729	+0.94(+0.60%)
Sep 27, 2016	154.76	156.10	154.47	155.98	4,332,503	+1.07(+0.69%)
Sep 26, 2016	155.56	155.60	154.76	154.91	3,080,071	-1.43(-0.92%)
Sep 23, 2016	157.19	157.28	156.23	156.34	2,032,004	-1.06(-0.68%)
Sep 22, 2016	157.40	157.92	157.11	157.40	2,711,052	+0.86(+0.55%)
Sep 21, 2016	155.69	156.70	155.09	156.55	5,246,503	+1.38(+0.89%)
Sep 20, 2016	155.82	156.02	155.15	155.17	2,331,002	+0.06(+0.04%)
Sep 19, 2016	155.88	156.26	154.84	155.11	2,636,363	+0.01(+0.01%)
Sep 16, 2016	155.55	155.55	154.64	155.10	3,318,786	-0.80(-0.51%)
Sep 15, 2016	154.28	156.21	154.16	155.90	4,659,550	+1.57(+1.01%)
Sep 14, 2016	154.69	155.46	153.98	154.34	3,495,140	-0.32(-0.20%)
Sep 13, 2016	155.73	155.95	154.29	154.65	8,741,397	-2.14(-1.36%)
Sep 12, 2016	154.04	157.08	153.91	156.79	8,249,129	+2.04(+1.32%)
Sep 09, 2016	157.02	157.18	154.75	154.75	9,636,276	-3.34(-2.12%)
Sep 08, 2016	157.97	158.34	157.80	158.09	2,606,877	-0.43(-0.27%)
Sep 07, 2016	158.56	158.59	158.06	158.52	2,108,522	+0.00(+0.00%)
Sep 06, 2016	158.34	158.66	157.77	158.52	2,516,238	+0.39(+0.25%)
Sep 02, 2016	158.19	158.12	158.12	158.12	3,101,332	+0.65(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.