Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.76	42.76	42.58	42.62	60,963	+0.44(+1.04%)
Nov 29, 2016	42.14	42.36	42.12	42.18	38,350	+0.18(+0.42%)
Nov 28, 2016	42.37	42.41	41.94	42.00	131,673	-0.58(-1.36%)
Nov 25, 2016	42.65	42.65	42.44	42.58	25,356	+0.04(+0.08%)
Nov 23, 2016		42.55	42.55	42.55	0	+0.25(+0.58%)
Nov 22, 2016	42.35	42.39	41.98	42.30	118,468	+0.10(+0.23%)
Nov 21, 2016	42.22	42.23	41.97	42.20	52,591	+0.12(+0.29%)
Nov 18, 2016	41.88	42.24	41.88	42.08	108,213	+0.20(+0.48%)
Nov 17, 2016	41.45	41.88	41.45	41.88	69,201	+0.57(+1.38%)
Nov 16, 2016	41.25	41.35	41.01	41.31	70,505	-0.23(-0.55%)
Nov 15, 2016	41.25	41.54	40.58	41.54	83,679	+0.26(+0.64%)
Nov 14, 2016	40.98	41.56	40.90	41.27	333,969	+0.77(+1.91%)
Nov 11, 2016	39.86	40.55	39.86	40.50	120,795	+0.42(+1.05%)
Nov 10, 2016	39.35	40.46	39.35	40.08	478,140	+1.25(+3.21%)
Nov 09, 2016	37.87	39.02	37.32	38.83	67,716	+1.83(+4.96%)
Nov 08, 2016	36.63	37.11	36.63	37.00	20,210	+0.09(+0.24%)
Nov 07, 2016	36.67	36.95	36.67	36.91	46,271	+0.91(+2.54%)
Nov 04, 2016	36.02	36.34	35.80	36.00	17,148	+0.01(+0.04%)
Nov 03, 2016	35.98	36.23	35.92	35.98	17,256	+0.10(+0.28%)
Nov 02, 2016	36.04	36.10	35.80	35.88	39,039	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.