Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.60	36.67	36.27	36.54	9,590	-0.06(-0.16%)
Aug 30, 2016	36.14	36.60	36.14	36.60	34,462	+0.47(+1.30%)
Aug 29, 2016	35.96	36.31	35.96	36.13	12,603	+0.31(+0.85%)
Aug 26, 2016	35.93	35.93	35.78	35.82	2,487	+0.14(+0.38%)
Aug 25, 2016	35.55	35.68	35.55	35.68	7,105	+0.12(+0.33%)
Aug 24, 2016	35.66	35.78	35.57	35.57	6,843	-0.12(-0.34%)
Aug 23, 2016	35.76	35.80	35.69	35.69	15,748	+0.11(+0.32%)
Aug 22, 2016	35.51	35.63	35.44	35.57	16,173	-0.08(-0.24%)
Aug 19, 2016	35.50	35.68	35.46	35.66	80,316	+0.09(+0.26%)
Aug 18, 2016	35.43	35.61	35.40	35.57	9,208	+0.09(+0.25%)
Aug 17, 2016	35.34	35.52	35.17	35.48	22,426	+0.15(+0.42%)
Aug 16, 2016	35.37	35.50	35.32	35.33	24,574	-0.11(-0.32%)
Aug 15, 2016	35.08	35.46	35.08	35.44	27,400	+0.46(+1.33%)
Aug 12, 2016	34.79	34.98	34.73	34.98	27,667	-0.07(-0.20%)
Aug 11, 2016	34.98	35.07	34.98	35.05	47,370	+0.13(+0.38%)
Aug 10, 2016	35.09	35.09	34.83	34.92	43,419	-0.18(-0.50%)
Aug 09, 2016	35.12	35.22	35.07	35.09	46,397	+0.01(+0.03%)
Aug 08, 2016	35.15	35.26	35.02	35.08	110,773	+0.00(+0.00%)
Aug 05, 2016	34.64	35.11	34.64	35.08	67,038	+0.71(+2.06%)
Aug 04, 2016	34.31	34.41	34.28	34.38	8,922	+0.05(+0.15%)
Aug 03, 2016	33.73	34.45	33.73	34.32	47,372	+0.65(+1.92%)
Aug 02, 2016	34.01	34.17	33.55	33.68	27,739	-0.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.