Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.39	28.77	28.34	28.77	2,990,636	+0.23(+0.81%)
Jun 29, 2016	28.16	28.67	28.15	28.54	1,994,933	+0.59(+2.12%)
Jun 28, 2016	27.65	27.95	27.55	27.95	2,218,732	+0.77(+2.84%)
Jun 27, 2016	27.72	27.72	26.99	27.17	3,187,936	-0.78(-2.79%)
Jun 24, 2016	27.97	28.43	27.88	27.95	2,142,283	-1.08(-3.72%)
Jun 23, 2016	28.81	29.03	28.74	29.03	1,051,708	+0.48(+1.68%)
Jun 22, 2016	28.81	28.85	28.54	28.55	1,784,802	-0.16(-0.55%)
Jun 21, 2016	28.32	28.78	28.25	28.71	1,929,358	+0.29(+1.03%)
Jun 20, 2016	28.53	28.65	28.40	28.42	1,499,315	+0.24(+0.85%)
Jun 17, 2016	28.05	28.23	28.02	28.18	1,937,390	+0.28(+1.02%)
Jun 16, 2016	27.72	27.94	27.35	27.90	2,224,983	-0.10(-0.35%)
Jun 15, 2016	27.96	28.34	27.82	27.99	2,000,386	-0.07(-0.24%)
Jun 14, 2016	27.96	28.22	27.77	28.06	1,897,771	-0.04(-0.16%)
Jun 13, 2016	27.99	28.47	27.99	28.11	2,086,176	-0.09(-0.32%)
Jun 10, 2016	28.56	28.67	28.14	28.20	1,822,525	-0.65(-2.25%)
Jun 09, 2016	28.69	28.93	28.65	28.84	1,396,200	-0.16(-0.54%)
Jun 08, 2016	29.25	29.35	28.91	29.00	1,623,962	-0.05(-0.18%)
Jun 07, 2016	28.56	29.11	28.52	29.05	2,220,565	+0.61(+2.15%)
Jun 06, 2016	28.07	28.45	28.01	28.44	1,806,684	+0.62(+2.22%)
Jun 03, 2016	27.93	28.04	27.63	27.82	2,159,607	-0.07(-0.24%)
Jun 02, 2016	27.71	27.90	27.58	27.89	2,336,382	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.