Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.78	94.78	94.78	0	-0.45(-0.47%)
Dec 29, 2016	95.00	95.24	95.00	95.23	16,010	+0.39(+0.41%)
Dec 28, 2016	95.40	95.40	94.84	94.84	31,135	-0.56(-0.59%)
Dec 27, 2016	95.36	95.61	95.36	95.41	16,190	+0.03(+0.04%)
Dec 23, 2016		95.38	95.38	95.38	0	+0.16(+0.17%)
Dec 22, 2016	95.38	95.38	95.03	95.21	12,026	-0.25(-0.26%)
Dec 21, 2016	95.41	95.73	95.41	95.46	11,039	+0.15(+0.16%)
Dec 20, 2016	95.20	95.31	94.90	95.31	41,618	+0.11(+0.12%)
Dec 19, 2016	95.25	95.43	95.02	95.20	15,883	+0.02(+0.02%)
Dec 16, 2016	95.29	95.32	95.00	95.18	21,934	+0.15(+0.16%)
Dec 15, 2016	94.84	95.39	94.69	95.03	15,311	+0.23(+0.24%)
Dec 14, 2016	95.87	96.10	94.70	94.80	20,480	-1.15(-1.19%)
Dec 13, 2016	95.66	96.27	95.66	95.95	17,268	+0.38(+0.40%)
Dec 12, 2016	95.28	95.69	95.28	95.56	18,704	+0.12(+0.12%)
Dec 09, 2016	94.70	95.53	94.66	95.45	24,749	+0.86(+0.91%)
Dec 08, 2016	94.45	94.80	94.30	94.59	27,454	-0.10(-0.11%)
Dec 07, 2016	92.93	94.76	92.93	94.69	29,912	+1.80(+1.94%)
Dec 06, 2016	92.70	92.90	92.59	92.89	36,925	+0.29(+0.31%)
Dec 05, 2016	92.29	92.69	92.29	92.60	18,599	+0.60(+0.65%)
Dec 02, 2016	91.93	92.31	91.72	92.00	19,484	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.