Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.87	44.12	42.71	42.72	366,140	-1.34(-3.04%)
Feb 26, 2016	43.61	44.20	43.08	44.06	357,080	+1.31(+3.06%)
Feb 25, 2016	42.72	43.00	41.62	42.75	371,848	-0.54(-1.25%)
Feb 24, 2016	43.09	43.52	42.15	43.29	355,586	-0.25(-0.57%)
Feb 23, 2016	43.65	43.94	42.81	43.54	315,722	-0.59(-1.34%)
Feb 22, 2016	43.87	44.83	43.66	44.13	284,309	+0.46(+1.05%)
Feb 19, 2016	43.07	43.95	43.02	43.67	232,371	+0.55(+1.28%)
Feb 18, 2016	43.35	43.63	42.60	43.12	260,497	+0.06(+0.14%)
Feb 17, 2016	43.41	43.77	42.62	43.06	451,003	-0.24(-0.55%)
Feb 16, 2016	43.00	43.87	42.15	43.30	660,854	+1.45(+3.46%)
Feb 12, 2016	40.12	41.85	41.85	41.85	584,500	+1.58(+3.92%)
Feb 11, 2016	39.87	40.96	39.58	40.27	548,759	-0.94(-2.28%)
Feb 10, 2016	41.84	42.58	41.01	41.21	289,916	-0.11(-0.27%)
Feb 09, 2016	40.81	42.83	40.61	41.32	372,279	-0.04(-0.10%)
Feb 08, 2016	40.99	41.74	40.65	41.36	432,124	-0.39(-0.93%)
Feb 05, 2016	43.35	43.45	41.53	41.75	525,396	-1.80(-4.13%)
Feb 04, 2016	43.38	43.80	42.85	43.55	457,252	+0.07(+0.16%)
Feb 03, 2016	43.81	44.00	42.47	43.48	1,112,691	-0.18(-0.41%)
Feb 02, 2016	46.00	46.16	43.53	43.66	1,161,553	-2.80(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.