UTILITIES SEL (NY: XLU )

65.65 +0.45 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 35.28 35.77 35.25 35.43 26,314,002 +0.10(+0.28%)
Feb 26, 2016 36.13 36.21 35.33 35.33 43,060,856 -1.00(-2.76%)
Feb 25, 2016 36.08 36.34 35.98 36.34 15,891,458 +0.37(+1.02%)
Feb 24, 2016 35.80 36.04 35.64 35.97 21,888,528 +0.17(+0.47%)
Feb 23, 2016 35.65 35.88 35.49 35.80 15,404,592 +0.03(+0.09%)
Feb 22, 2016 35.55 35.77 35.35 35.77 16,251,228 +0.41(+1.17%)
Feb 19, 2016 35.44 35.54 35.13 35.36 22,240,394 -0.24(-0.67%)
Feb 18, 2016 34.95 35.72 34.92 35.59 24,676,260 +0.57(+1.64%)
Feb 17, 2016 35.20 35.20 34.79 35.02 24,921,534 -0.07(-0.20%)
Feb 16, 2016 35.04 35.16 34.72 35.09 19,128,472 +0.22(+0.64%)
Feb 12, 2016 34.95 34.87 34.87 34.87 27,465,354 -0.11(-0.31%)
Feb 11, 2016 35.38 35.67 34.96 34.97 33,177,430 -0.63(-1.76%)
Feb 10, 2016 35.55 35.79 34.99 35.60 33,870,640 -0.04(-0.11%)
Feb 09, 2016 35.39 35.78 35.31 35.64 29,558,396 +0.12(+0.34%)
Feb 08, 2016 35.56 35.97 35.19 35.52 37,910,560 -0.12(-0.34%)
Feb 05, 2016 35.32 35.78 35.00 35.64 35,785,992 +0.11(+0.32%)
Feb 04, 2016 35.65 35.84 35.43 35.52 36,068,288 -0.15(-0.43%)
Feb 03, 2016 35.36 35.84 35.36 35.68 43,059,268 +0.44(+1.24%)
Feb 02, 2016 34.96 35.28 34.79 35.24 20,841,980 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.