Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.04	25.38	24.91	24.98	1,512,117	+0.03(+0.12%)
Nov 29, 2017	25.21	25.43	24.75	24.95	1,189,847	-0.33(-1.31%)
Nov 28, 2017	24.44	25.36	24.25	25.28	2,134,541	+0.96(+3.95%)
Nov 27, 2017	24.28	24.49	24.20	24.32	2,587,442	+0.06(+0.25%)
Nov 24, 2017	24.03	24.30	23.89	24.26	645,679	+0.23(+0.96%)
Nov 22, 2017	24.05	24.41	23.87	24.03	966,760	-0.07(-0.29%)
Nov 21, 2017	24.81	25.02	23.93	24.10	1,815,260	-0.60(-2.43%)
Nov 20, 2017	23.93	24.75	23.86	24.70	1,441,032	+0.83(+3.48%)
Nov 17, 2017	23.47	23.91	23.16	23.87	2,419,144	+0.16(+0.67%)
Nov 16, 2017	25.25	25.27	23.35	23.71	3,926,944	-1.38(-5.50%)
Nov 15, 2017	26.25	26.44	24.65	25.09	3,145,580	-0.69(-2.68%)
Nov 14, 2017	25.86	26.02	25.60	25.78	1,519,316	-0.18(-0.69%)
Nov 13, 2017	25.75	26.02	25.58	25.96	1,545,462	+0.07(+0.27%)
Nov 10, 2017	25.58	26.23	25.58	25.89	916,988	+0.31(+1.21%)
Nov 09, 2017	25.52	25.85	25.39	25.58	884,219	-0.34(-1.31%)
Nov 08, 2017	26.16	26.27	25.45	25.92	1,289,667	-0.37(-1.41%)
Nov 07, 2017	26.14	26.80	26.13	26.29	943,209	+0.07(+0.27%)
Nov 06, 2017	26.69	26.73	25.71	26.22	1,327,808	-0.53(-1.98%)
Nov 03, 2017	26.65	27.96	26.62	26.75	2,815,641	+0.13(+0.49%)
Nov 02, 2017	26.11	26.72	25.84	26.62	921,345	+0.49(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.