Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 416.89 416.89 410.75 413.59 663,421 -3.41(-0.82%)
Nov 29, 2017 425.62 425.62 413.98 417.00 471,875 -8.57(-2.01%)
Nov 28, 2017 428.65 428.72 423.72 425.58 439,889 -0.86(-0.20%)
Nov 27, 2017 422.10 428.51 420.38 426.44 355,434 +4.32(+1.02%)
Nov 24, 2017 421.17 424.49 420.51 422.12 111,890 +1.51(+0.36%)
Nov 22, 2017 421.24 422.97 419.21 420.61 195,281 -1.68(-0.40%)
Nov 21, 2017 420.89 423.07 419.64 422.29 420,984 +2.11(+0.50%)
Nov 20, 2017 422.30 422.53 418.93 420.18 196,364 -0.81(-0.19%)
Nov 17, 2017 421.83 423.51 418.51 420.99 334,332 -2.04(-0.48%)
Nov 16, 2017 422.86 425.08 421.47 423.03 593,474 +0.60(+0.14%)
Nov 15, 2017 426.84 430.46 421.63 422.43 352,107 -5.90(-1.38%)
Nov 14, 2017 427.46 431.24 425.91 428.34 312,232 -0.95(-0.22%)
Nov 13, 2017 427.33 430.89 424.34 429.29 483,600 +1.69(+0.40%)
Nov 10, 2017 429.40 430.13 426.45 427.60 314,870 -2.35(-0.55%)
Nov 09, 2017 436.04 437.97 428.91 429.95 275,659 -7.20(-1.65%)
Nov 08, 2017 431.79 439.24 431.79 437.15 491,510 +4.36(+1.01%)
Nov 07, 2017 437.04 437.87 428.31 432.78 552,427 -3.16(-0.72%)
Nov 06, 2017 430.06 437.25 430.06 435.94 449,728 +4.41(+1.02%)
Nov 03, 2017 430.84 434.43 428.00 431.53 524,316 -1.80(-0.42%)
Nov 02, 2017 426.52 436.10 422.44 433.33 978,621 +19.17(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.