Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.96	46.96	46.96	0	-0.45(-0.94%)
Dec 28, 2017	47.37	47.42	47.24	47.41	21,994	+0.13(+0.28%)
Dec 27, 2017	47.28	47.37	47.05	47.28	12,284	+0.04(+0.08%)
Dec 26, 2017	47.25	47.30	47.17	47.24	2,301	-0.04(-0.08%)
Dec 22, 2017	47.16	47.30	47.16	47.28	7,169	+0.16(+0.34%)
Dec 21, 2017	47.20	47.22	47.11	47.11	5,184	+0.06(+0.13%)
Dec 20, 2017	47.26	47.26	47.03	47.05	1,708	-1.37(-2.83%)
Dec 19, 2017	48.69	48.69	48.35	48.43	4,533	-0.16(-0.32%)
Dec 18, 2017	48.63	48.63	48.58	48.58	867	+0.31(+0.65%)
Dec 15, 2017	48.26	48.39	48.26	48.27	3,522	+0.26(+0.55%)
Dec 14, 2017	48.10	48.10	47.98	48.01	3,298	-0.07(-0.14%)
Dec 13, 2017	48.07	48.51	48.07	48.07	1,654	+0.05(+0.10%)
Dec 12, 2017	47.91	48.07	47.91	48.02	4,156	+0.09(+0.20%)
Dec 11, 2017	47.82	47.95	47.82	47.93	1,920	+0.08(+0.16%)
Dec 08, 2017	47.84	47.89	47.82	47.85	2,030	+0.20(+0.41%)
Dec 07, 2017	47.63	47.68	47.63	47.66	5,487	+0.03(+0.06%)
Dec 06, 2017	47.51	47.63	47.51	47.63	472	+0.22(+0.46%)
Dec 05, 2017	47.70	47.70	47.39	47.41	5,187	-0.27(-0.56%)
Dec 04, 2017	47.93	47.93	47.68	47.68	2,704	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.