Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.89 22.98 22.85 22.90 10,978,360 -0.04(-0.18%)
Feb 27, 2017 22.74 22.98 22.70 22.94 12,730,026 +0.32(+1.43%)
Feb 24, 2017 22.67 22.72 22.56 22.62 9,124,182 -0.24(-1.06%)
Feb 23, 2017 22.91 23.01 22.81 22.86 10,252,020 +0.30(+1.35%)
Feb 22, 2017 22.64 22.75 22.53 22.56 8,894,845 -0.28(-1.24%)
Feb 21, 2017 22.98 23.03 22.78 22.84 12,125,336 +0.28(+1.23%)
Feb 17, 2017 22.56 22.56 22.56 0 -0.18(-0.77%)
Feb 16, 2017 22.88 23.02 22.71 22.74 11,121,869 -0.08(-0.36%)
Feb 15, 2017 22.82 22.88 22.76 22.82 11,368,396 -0.12(-0.53%)
Feb 14, 2017 22.95 22.96 22.80 22.94 12,096,932 -0.05(-0.23%)
Feb 13, 2017 22.93 23.03 22.90 22.99 10,398,470 +0.09(+0.38%)
Feb 10, 2017 22.99 23.02 22.85 22.91 9,632,088 +0.06(+0.26%)
Feb 09, 2017 22.84 23.16 22.83 22.85 13,454,487 +0.01(+0.03%)
Feb 08, 2017 22.67 22.86 22.56 22.84 12,545,591 +0.03(+0.15%)
Feb 07, 2017 23.07 23.15 22.65 22.81 26,891,740 -0.96(-4.02%)
Feb 06, 2017 23.76 23.83 23.66 23.76 8,811,095 -0.07(-0.28%)
Feb 03, 2017 23.83 23.99 23.75 23.83 7,643,236 +0.09(+0.36%)
Feb 02, 2017 23.80 23.87 23.58 23.74 11,520,603 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.