Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.50	70.96	69.97	70.67	189,768	+0.42(+0.60%)
Apr 27, 2017	70.97	71.01	69.75	70.25	231,085	-0.28(-0.40%)
Apr 26, 2017	71.09	71.58	70.36	70.53	303,976	-0.99(-1.38%)
Apr 25, 2017	71.05	71.92	70.88	71.52	378,420	+1.97(+2.84%)
Apr 24, 2017	69.63	69.93	69.07	69.55	376,393	+2.77(+4.15%)
Apr 21, 2017	66.77	66.99	66.37	66.77	339,000	+0.13(+0.19%)
Apr 20, 2017	66.41	66.77	65.87	66.65	305,127	+2.35(+3.65%)
Apr 19, 2017	66.08	66.12	63.91	64.30	361,187	-1.29(-1.97%)
Apr 18, 2017	65.90	66.56	65.12	65.59	414,900	-2.53(-3.72%)
Apr 17, 2017	66.95	68.17	66.70	68.12	319,985	+1.93(+2.91%)
Apr 13, 2017	67.40	67.91	66.07	66.19	363,010	-0.84(-1.25%)
Apr 12, 2017	66.86	67.03	65.77	67.03	368,406	+0.90(+1.35%)
Apr 11, 2017	66.42	66.69	64.85	66.13	397,079	-0.31(-0.47%)
Apr 10, 2017	66.60	66.70	65.92	66.45	393,220	-0.91(-1.36%)
Apr 07, 2017	67.31	68.22	67.15	67.36	189,721	-0.32(-0.47%)
Apr 06, 2017	67.86	68.20	67.13	67.68	306,670	-0.34(-0.50%)
Apr 05, 2017	69.51	70.08	67.96	68.02	419,754	-0.69(-1.00%)
Apr 04, 2017	68.21	69.01	67.79	68.70	294,898	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.