Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.18	23.30	23.13	23.17	6,306,451	-0.05(-0.23%)
Apr 27, 2017	23.31	23.31	23.02	23.23	8,716,168	-0.18(-0.75%)
Apr 26, 2017	23.34	23.64	23.31	23.40	9,194,379	+0.00(+0.00%)
Apr 25, 2017	23.33	23.42	23.29	23.40	6,559,676	+0.14(+0.61%)
Apr 24, 2017	23.22	23.33	23.17	23.26	7,376,675	+0.30(+1.32%)
Apr 21, 2017	22.98	23.03	22.84	22.96	8,054,065	-0.10(-0.44%)
Apr 20, 2017	23.11	23.23	23.05	23.06	8,426,076	+0.01(+0.03%)
Apr 19, 2017	23.37	23.41	22.99	23.05	10,490,387	-0.36(-1.53%)
Apr 18, 2017	23.45	23.59	23.26	23.41	9,727,013	-0.24(-1.03%)
Apr 17, 2017	23.59	23.67	23.43	23.65	7,824,788	+0.03(+0.11%)
Apr 13, 2017	23.82	23.93	23.58	23.62	13,192,776	-0.31(-1.30%)
Apr 12, 2017	23.90	24.10	23.83	23.93	9,754,631	+0.05(+0.23%)
Apr 11, 2017	23.69	23.90	23.58	23.88	11,347,620	+0.19(+0.80%)
Apr 10, 2017	23.50	23.70	23.50	23.69	7,512,449	+0.16(+0.69%)
Apr 07, 2017	23.52	23.62	23.47	23.53	6,201,280	+0.08(+0.35%)
Apr 06, 2017	23.35	23.58	23.32	23.45	8,699,731	+0.09(+0.40%)
Apr 05, 2017	23.66	23.81	23.34	23.35	10,930,565	-0.14(-0.57%)
Apr 04, 2017	23.31	23.50	23.17	23.49	7,950,504	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.