Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.71	35.78	35.24	35.35	1,586,720	-0.18(-0.52%)
Jun 29, 2017	35.96	35.96	35.38	35.54	1,466,442	-0.83(-2.29%)
Jun 28, 2017	36.42	36.51	36.30	36.37	1,125,168	+0.00(+0.00%)
Jun 27, 2017	36.39	36.61	36.37	36.37	831,123	-0.22(-0.61%)
Jun 26, 2017	36.75	36.80	36.57	36.59	1,476,655	+0.19(+0.53%)
Jun 23, 2017	36.52	36.52	36.25	36.40	5,270,182	-0.21(-0.56%)
Jun 22, 2017	36.13	36.91	36.12	36.61	6,780,712	+0.75(+2.08%)
Jun 21, 2017	35.32	35.91	35.31	35.86	1,799,703	+0.21(+0.60%)
Jun 20, 2017	35.82	35.87	35.50	35.65	1,092,746	-0.19(-0.54%)
Jun 19, 2017	35.68	35.93	35.67	35.84	1,641,383	+0.62(+1.76%)
Jun 16, 2017	35.09	35.26	34.97	35.22	2,048,160	-0.03(-0.08%)
Jun 15, 2017	34.73	35.27	34.66	35.25	1,795,742	+0.08(+0.23%)
Jun 14, 2017	35.52	35.54	34.98	35.17	2,756,298	+0.04(+0.13%)
Jun 13, 2017	35.25	35.37	35.12	35.12	2,879,616	+0.02(+0.06%)
Jun 12, 2017	35.29	35.32	34.84	35.10	1,928,763	-0.46(-1.31%)
Jun 09, 2017	35.29	35.65	35.25	35.57	1,341,206	+0.07(+0.21%)
Jun 08, 2017	35.68	35.70	35.46	35.49	3,308,851	-0.18(-0.50%)
Jun 07, 2017	36.12	36.22	35.58	35.67	10,306,259	-0.63(-1.75%)
Jun 06, 2017	36.56	36.68	36.24	36.30	2,114,640	-0.56(-1.52%)
Jun 05, 2017	36.84	36.92	36.74	36.87	878,425	-0.04(-0.10%)
Jun 02, 2017	36.81	37.03	36.77	36.90	1,316,099	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.