Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.86	49.99	48.86	49.66	3,853,030	+1.03(+2.12%)
Jun 29, 2017	49.31	49.34	48.31	48.62	3,268,157	-0.57(-1.15%)
Jun 28, 2017	49.17	49.51	49.11	49.19	2,580,150	+0.35(+0.72%)
Jun 27, 2017	49.14	49.23	48.75	48.84	3,657,576	-0.29(-0.59%)
Jun 26, 2017	49.46	49.70	49.10	49.13	3,498,414	-0.07(-0.15%)
Jun 23, 2017	48.96	49.30	48.65	49.21	4,644,842	+0.29(+0.60%)
Jun 22, 2017	49.14	49.35	48.64	48.91	5,376,678	+0.07(+0.15%)
Jun 21, 2017	50.22	50.23	48.80	48.84	4,765,653	-1.32(-2.64%)
Jun 20, 2017	50.80	50.99	50.13	50.16	4,518,248	-0.96(-1.87%)
Jun 19, 2017	50.74	51.21	50.68	51.12	4,889,642	+0.58(+1.15%)
Jun 16, 2017	50.37	50.65	50.27	50.54	4,968,586	+0.35(+0.70%)
Jun 15, 2017	49.50	50.19	49.46	50.19	3,908,595	+0.22(+0.45%)
Jun 14, 2017	50.68	50.78	49.73	49.96	8,093,211	-0.71(-1.40%)
Jun 13, 2017	50.77	50.84	50.32	50.67	5,440,995	-0.09(-0.18%)
Jun 12, 2017	50.56	51.12	50.47	50.76	7,297,180	+0.20(+0.40%)
Jun 09, 2017	49.95	50.63	49.86	50.56	6,654,691	+0.88(+1.78%)
Jun 08, 2017		49.77	48.16	49.68	8,828,374	+1.69(+3.52%)
Jun 07, 2017	48.86	48.90	47.80	47.99	4,066,310	-0.86(-1.76%)
Jun 06, 2017	49.02	49.03	48.61	48.85	3,159,163	-0.35(-0.71%)
Jun 05, 2017	49.35	49.36	49.10	49.20	3,817,883	-0.22(-0.46%)
Jun 02, 2017	49.31	49.91	49.21	49.42	3,219,384	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.