Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.68	36.04	35.66	36.04	1,123,357	+0.48(+1.35%)
Aug 30, 2017	35.74	35.77	35.47	35.56	1,027,507	-0.57(-1.57%)
Aug 29, 2017	35.94	36.30	35.91	36.13	622,675	-0.04(-0.12%)
Aug 28, 2017	36.19	36.23	36.03	36.17	1,206,300	+0.24(+0.66%)
Aug 25, 2017	35.74	36.12	35.90	35.94	850,447	+0.20(+0.56%)
Aug 24, 2017	35.79	35.90	35.67	35.74	905,267	+0.14(+0.39%)
Aug 23, 2017	35.69	35.70	35.55	35.60	913,961	-0.16(-0.45%)
Aug 22, 2017	35.63	35.80	35.63	35.76	611,288	+0.18(+0.50%)
Aug 21, 2017	35.62	35.70	35.49	35.58	696,612	+0.02(+0.06%)
Aug 18, 2017	35.48	35.71	35.37	35.56	776,909	+0.08(+0.23%)
Aug 17, 2017	35.95	36.02	35.48	35.48	775,390	-0.26(-0.72%)
Aug 16, 2017	35.61	35.76	35.60	35.74	1,780,393	+0.44(+1.25%)
Aug 15, 2017	35.29	35.44	35.18	35.29	596,678	+0.07(+0.21%)
Aug 14, 2017	35.28	35.35	35.21	35.22	611,562	+0.13(+0.38%)
Aug 11, 2017	35.12	35.23	35.00	35.09	972,977	+0.10(+0.30%)
Aug 10, 2017	35.03	35.06	34.82	34.98	1,791,845	-0.25(-0.71%)
Aug 09, 2017	34.97	35.23	34.83	35.23	1,930,911	-0.13(-0.35%)
Aug 08, 2017	35.48	35.68	35.29	35.36	1,080,776	-0.04(-0.10%)
Aug 07, 2017	35.45	35.54	35.34	35.40	779,555	-0.08(-0.23%)
Aug 04, 2017	35.51	35.64	35.32	35.48	1,589,206	+0.30(+0.84%)
Aug 03, 2017	35.23	35.32	35.05	35.18	854,865	+0.15(+0.42%)
Aug 02, 2017	35.11	35.18	34.88	35.04	929,412	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.