Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.17 37.41 37.03 37.34 608,471 +0.62(+1.69%)
Sep 28, 2017 36.51 36.73 36.41 36.72 580,143 +0.23(+0.63%)
Sep 27, 2017 36.53 36.74 36.38 36.49 848,284 +0.03(+0.08%)
Sep 26, 2017 36.76 36.80 36.41 36.46 954,554 -0.51(-1.38%)
Sep 25, 2017 37.39 37.39 36.95 36.97 1,378,297 -0.53(-1.41%)
Sep 22, 2017 37.38 37.55 37.18 37.50 731,941 +0.04(+0.11%)
Sep 21, 2017 37.53 37.60 37.45 37.46 551,528 -0.30(-0.79%)
Sep 20, 2017 37.92 37.98 37.58 37.76 689,484 +0.10(+0.27%)
Sep 19, 2017 38.13 38.19 37.41 37.66 1,646,183 -0.73(-1.90%)
Sep 18, 2017 38.67 38.76 38.31 38.39 699,263 -0.27(-0.70%)
Sep 15, 2017 38.45 38.68 38.36 38.66 558,230 +0.30(+0.78%)
Sep 14, 2017 38.32 38.45 38.17 38.36 1,144,611 -1.38(-3.47%)
Sep 13, 2017 39.87 39.88 39.66 39.74 328,948 -0.44(-1.10%)
Sep 12, 2017 40.35 40.35 40.04 40.18 499,244 -0.17(-0.42%)
Sep 11, 2017 40.04 40.49 40.04 40.35 1,330,121 +0.42(+1.05%)
Sep 08, 2017 39.78 39.93 39.78 39.93 579,281 +0.50(+1.27%)
Sep 07, 2017 39.39 39.56 39.35 39.43 371,490 +0.10(+0.25%)
Sep 06, 2017 39.41 39.46 39.26 39.33 275,297 +0.00(+0.00%)
Sep 05, 2017 39.59 39.59 39.01 39.33 554,945 -0.39(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.