Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.08	54.10	53.41	53.54	19,772,166	-0.08(-0.15%)
Jun 29, 2017	54.15	54.23	53.04	53.62	51,003,848	+1.44(+2.76%)
Jun 28, 2017	52.03	52.32	51.65	52.17	29,948,924	+0.76(+1.48%)
Jun 27, 2017	51.42	51.92	51.24	51.41	20,505,862	+0.36(+0.71%)
Jun 26, 2017	50.87	51.33	50.59	51.05	18,711,574	+0.30(+0.58%)
Jun 23, 2017	51.27	51.37	50.56	50.76	20,482,162	-0.17(-0.33%)
Jun 22, 2017	50.93	51.16	50.70	50.93	14,167,364	-0.17(-0.33%)
Jun 21, 2017	51.13	51.44	50.91	51.09	16,906,018	-0.06(-0.13%)
Jun 20, 2017	51.48	51.57	51.16	51.16	15,194,645	-0.46(-0.88%)
Jun 19, 2017	51.55	51.94	51.43	51.61	16,569,141	+0.47(+0.92%)
Jun 16, 2017	51.36	51.41	51.00	51.14	24,423,158	-0.17(-0.33%)
Jun 15, 2017	51.48	51.98	51.18	51.31	18,878,438	-0.50(-0.96%)
Jun 14, 2017	51.43	51.97	50.83	51.81	25,972,656	+0.02(+0.05%)
Jun 13, 2017	51.93	52.24	51.50	51.78	23,421,744	+0.30(+0.58%)
Jun 12, 2017	51.64	52.35	51.29	51.49	34,284,956	-0.10(-0.20%)
Jun 09, 2017	51.10	51.82	50.84	51.59	39,338,092	+0.99(+1.96%)
Jun 08, 2017		51.09	49.40	50.60	32,384,838	+1.06(+2.15%)
Jun 07, 2017	49.00	49.81	48.91	49.53	20,058,402	+0.70(+1.43%)
Jun 06, 2017	48.57	48.96	48.38	48.84	13,446,824	-0.19(-0.39%)
Jun 05, 2017	48.86	49.44	48.80	49.03	12,523,658	+0.11(+0.23%)
Jun 02, 2017	48.29	49.31	48.27	48.92	17,044,556	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.