Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.39	25.70	24.79	25.69	1,140,423	+0.50(+1.98%)
Jan 30, 2017	25.81	25.84	24.90	25.19	1,492,457	-0.78(-3.01%)
Jan 27, 2017	26.17	26.49	25.52	25.97	1,061,762	-0.51(-1.92%)
Jan 26, 2017	26.52	27.05	26.34	26.48	1,347,840	+0.25(+0.97%)
Jan 25, 2017	25.40	26.33	25.40	26.23	1,126,096	+0.71(+2.79%)
Jan 24, 2017	24.73	25.80	24.69	25.51	1,458,399	+1.00(+4.10%)
Jan 23, 2017	24.29	24.61	24.19	24.51	1,016,700	-0.07(-0.28%)
Jan 20, 2017	24.17	24.96	24.17	24.58	1,215,441	+0.71(+2.98%)
Jan 19, 2017	23.92	24.07	23.54	23.86	636,189	+0.06(+0.25%)
Jan 18, 2017	23.66	24.07	23.44	23.81	1,003,552	-0.26(-1.09%)
Jan 17, 2017	24.31	24.45	23.73	24.07	1,289,920	+0.34(+1.44%)
Jan 13, 2017		23.73	23.73	23.73	0	-0.12(-0.49%)
Jan 12, 2017	24.68	24.85	23.50	23.85	1,314,899	-0.56(-2.28%)
Jan 11, 2017	24.80	24.80	24.20	24.40	1,463,243	-0.21(-0.87%)
Jan 10, 2017	24.81	25.03	24.45	24.62	1,005,490	-0.11(-0.43%)
Jan 09, 2017	25.64	25.64	24.68	24.72	1,040,333	-1.16(-4.49%)
Jan 06, 2017	26.42	26.59	25.79	25.88	911,721	-0.41(-1.56%)
Jan 05, 2017	26.36	26.73	25.96	26.29	1,071,107	-0.03(-0.11%)
Jan 04, 2017	25.76	26.33	25.46	26.32	1,210,268	+0.77(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.