Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.98	28.50	27.66	28.38	828,083	+0.66(+2.37%)
Nov 29, 2017	28.14	28.29	27.47	27.72	731,378	-0.42(-1.50%)
Nov 28, 2017	27.41	28.25	27.32	28.14	820,309	+0.83(+3.04%)
Nov 27, 2017	27.38	27.40	26.98	27.31	859,763	-0.10(-0.36%)
Nov 24, 2017	27.17	27.41	27.15	27.41	199,255	+0.32(+1.16%)
Nov 22, 2017	27.39	27.39	27.02	27.10	384,249	-0.26(-0.96%)
Nov 21, 2017	26.99	27.42	26.97	27.36	640,292	+0.49(+1.81%)
Nov 20, 2017	26.18	26.95	26.05	26.87	697,150	+0.70(+2.69%)
Nov 17, 2017	26.22	26.59	26.14	26.17	440,654	-0.21(-0.79%)
Nov 16, 2017	26.13	26.63	26.01	26.38	334,752	+0.36(+1.39%)
Nov 15, 2017	26.02	26.13	25.65	26.02	518,703	-0.24(-0.93%)
Nov 14, 2017	25.85	26.37	25.55	26.26	568,707	+0.24(+0.94%)
Nov 13, 2017	26.13	26.27	25.81	26.02	602,170	-0.20(-0.76%)
Nov 10, 2017	26.81	26.86	26.19	26.21	632,623	-0.68(-2.55%)
Nov 09, 2017	27.29	27.63	26.85	26.90	816,657	-0.38(-1.39%)
Nov 08, 2017	26.85	27.36	26.65	27.28	808,157	+0.27(+1.00%)
Nov 07, 2017	27.44	27.44	26.59	27.01	1,232,627	-0.21(-0.76%)
Nov 06, 2017	25.19	27.36	25.14	27.21	2,123,528	+2.01(+7.97%)
Nov 03, 2017	27.54	27.54	24.92	25.20	3,354,364	-3.77(-13.00%)
Nov 02, 2017	27.74	29.16	27.73	28.97	891,173	+1.18(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.