Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.11	49.80	49.11	49.45	4,140,219	+0.21(+0.42%)
Mar 30, 2017	49.11	49.42	49.03	49.24	2,896,903	+0.05(+0.10%)
Mar 29, 2017	48.88	49.35	48.80	49.19	2,962,710	+0.09(+0.18%)
Mar 28, 2017	48.26	49.30	48.11	49.10	3,388,398	+0.83(+1.73%)
Mar 27, 2017	47.94	48.37	47.46	48.27	3,132,590	-0.12(-0.24%)
Mar 24, 2017	48.72	49.04	48.23	48.38	3,825,649	-0.35(-0.71%)
Mar 23, 2017	48.84	49.09	48.59	48.73	3,110,996	-0.11(-0.22%)
Mar 22, 2017	48.71	48.89	48.41	48.84	3,951,634	+0.13(+0.27%)
Mar 21, 2017	49.68	49.99	48.61	48.70	4,856,369	-0.94(-1.90%)
Mar 20, 2017	50.03	50.06	49.52	49.65	2,748,073	-0.41(-0.83%)
Mar 17, 2017	49.93	50.21	49.49	50.06	5,927,021	+0.31(+0.61%)
Mar 16, 2017	49.84	50.05	49.70	49.75	3,762,892	-0.03(-0.07%)
Mar 15, 2017	48.91	50.02	48.91	49.79	5,081,752	+1.07(+2.20%)
Mar 14, 2017	49.19	49.19	48.25	48.71	3,828,496	-0.96(-1.93%)
Mar 13, 2017	49.23	49.68	49.08	49.67	5,245,850	+0.50(+1.02%)
Mar 10, 2017	49.23	49.50	48.97	49.17	4,210,715	+0.20(+0.40%)
Mar 09, 2017	49.40	49.54	48.62	48.97	4,333,864	-0.42(-0.85%)
Mar 08, 2017	49.94	49.97	49.31	49.39	3,401,179	-0.36(-0.71%)
Mar 07, 2017	49.76	50.03	49.61	49.75	4,539,463	-0.09(-0.18%)
Mar 06, 2017	49.73	49.99	49.40	49.84	3,969,105	-0.03(-0.07%)
Mar 03, 2017	50.32	50.32	49.63	49.87	2,827,298	+0.05(+0.10%)
Mar 02, 2017	50.29	50.46	49.64	49.82	4,309,331	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.