Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.72 40.03 39.68 39.81 11,935,997 -0.06(-0.16%)
Mar 30, 2017 39.67 39.93 39.60 39.88 8,731,205 +0.14(+0.36%)
Mar 29, 2017 39.73 39.92 39.69 39.73 11,917,497 -0.15(-0.38%)
Mar 28, 2017 40.01 40.19 39.86 39.89 15,696,265 -0.13(-0.33%)
Mar 27, 2017 39.72 40.10 39.59 40.02 10,009,528 +0.17(+0.43%)
Mar 24, 2017 40.09 40.24 39.78 39.85 14,689,445 -0.27(-0.67%)
Mar 23, 2017 39.88 40.22 39.87 40.12 18,140,866 +0.14(+0.36%)
Mar 22, 2017 40.28 40.56 39.83 39.97 16,067,051 -0.04(-0.11%)
Mar 21, 2017 40.44 40.52 39.90 40.02 24,621,522 -0.35(-0.86%)
Mar 20, 2017 40.76 41.01 40.30 40.37 24,036,720 -0.38(-0.94%)
Mar 17, 2017 40.39 41.04 40.26 40.75 35,505,980 -0.06(-0.15%)
Mar 16, 2017 41.40 41.94 40.74 40.81 75,667,896 +2.39(+6.23%)
Mar 15, 2017 38.29 38.56 38.06 38.42 20,548,924 +0.23(+0.61%)
Mar 14, 2017 38.00 38.23 37.85 38.19 11,530,665 +0.19(+0.49%)
Mar 13, 2017 38.15 38.18 37.95 38.00 13,939,474 -0.09(-0.23%)
Mar 10, 2017 38.04 38.10 37.80 38.09 13,719,529 +0.21(+0.57%)
Mar 09, 2017 38.05 38.05 37.71 37.88 11,550,210 -0.15(-0.40%)
Mar 08, 2017 38.09 38.19 37.94 38.03 10,327,391 +0.01(+0.02%)
Mar 07, 2017 38.00 38.15 37.95 38.02 10,636,318 +0.03(+0.07%)
Mar 06, 2017 37.90 38.14 37.75 37.99 10,303,758 -0.11(-0.28%)
Mar 03, 2017 38.17 38.27 38.01 38.10 10,004,043 -0.18(-0.47%)
Mar 02, 2017 38.23 38.31 38.05 38.28 10,567,733 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.