Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.79 40.97 40.31 40.67 10,039,927 +1.05(+2.65%)
Oct 30, 2017 39.42 39.75 39.39 39.62 8,644,238 +0.52(+1.33%)
Oct 27, 2017 38.75 39.17 38.63 39.10 5,241,988 +0.45(+1.16%)
Oct 26, 2017 38.77 38.80 38.59 38.65 3,074,158 -0.14(-0.36%)
Oct 25, 2017 39.04 39.10 38.51 38.79 4,024,844 -0.21(-0.54%)
Oct 24, 2017 38.99 39.23 38.93 39.00 3,266,499 +0.21(+0.54%)
Oct 23, 2017 38.84 38.96 38.70 38.79 4,739,068 +0.04(+0.10%)
Oct 20, 2017 38.85 39.03 38.66 38.75 4,166,344 +0.00(+0.00%)
Oct 19, 2017 38.64 39.00 38.63 38.75 4,658,250 +0.03(+0.08%)
Oct 18, 2017 38.71 38.80 38.44 38.72 5,740,762 +0.03(+0.08%)
Oct 17, 2017 39.03 39.12 38.65 38.69 5,392,525 -0.50(-1.28%)
Oct 16, 2017 39.18 39.35 39.10 39.19 2,905,372 +0.09(+0.23%)
Oct 13, 2017 39.32 39.48 39.10 39.10 3,587,100 +0.09(+0.23%)
Oct 12, 2017 38.72 39.01 38.64 39.01 4,922,580 +0.16(+0.41%)
Oct 11, 2017 38.88 38.94 38.63 38.85 3,301,052 +0.04(+0.10%)
Oct 10, 2017 38.73 39.00 38.71 38.81 3,361,827 +0.35(+0.91%)
Oct 09, 2017 38.26 38.58 38.26 38.46 3,798,412 +0.20(+0.52%)
Oct 06, 2017 38.27 38.30 38.09 38.26 3,485,477 -0.35(-0.91%)
Oct 05, 2017 38.55 38.74 38.53 38.61 3,080,366 -0.04(-0.10%)
Oct 04, 2017 38.57 38.78 38.48 38.65 4,360,990 -0.05(-0.13%)
Oct 03, 2017 38.41 38.81 38.41 38.70 5,040,345 +0.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.