Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.00	25.05	24.74	24.83	11,424,114	-0.08(-0.33%)
May 30, 2017	25.06	25.06	24.89	24.91	10,270,842	-0.10(-0.38%)
May 26, 2017	25.04	25.09	24.94	25.00	5,197,454	+0.01(+0.03%)
May 25, 2017	25.23	25.41	24.92	25.00	12,784,516	-0.34(-1.36%)
May 24, 2017	25.35	25.48	25.29	25.34	9,062,415	-0.02(-0.08%)
May 23, 2017	25.44	25.50	25.34	25.36	6,300,550	-0.02(-0.08%)
May 22, 2017	25.54	25.54	25.31	25.38	9,220,080	+0.01(+0.05%)
May 19, 2017	25.38	25.48	25.29	25.37	9,505,872	+0.30(+1.18%)
May 18, 2017	24.93	25.20	24.79	25.07	15,794,575	+0.23(+0.94%)
May 17, 2017	25.05	25.14	24.84	24.84	13,980,134	-0.05(-0.19%)
May 16, 2017	24.89	25.05	24.85	24.89	14,257,741	+0.36(+1.48%)
May 15, 2017	24.79	24.79	24.48	24.52	12,793,681	+0.22(+0.90%)
May 12, 2017	24.19	24.38	24.19	24.30	6,960,918	+0.12(+0.51%)
May 11, 2017	24.11	24.24	24.05	24.18	9,713,119	+0.14(+0.57%)
May 10, 2017	24.20	24.26	24.04	24.04	8,298,476	+0.18(+0.75%)
May 09, 2017	23.93	23.97	23.80	23.86	10,037,269	-0.05(-0.23%)
May 08, 2017	23.84	23.95	23.74	23.92	8,016,804	+0.09(+0.37%)
May 05, 2017	23.41	23.84	23.37	23.83	10,166,572	+0.66(+2.86%)
May 04, 2017	23.24	23.27	23.10	23.17	7,731,823	-0.25(-1.07%)
May 03, 2017	23.36	23.49	23.25	23.42	8,366,231	-0.04(-0.17%)
May 02, 2017	23.51	23.75	23.41	23.46	12,830,819	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.