Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.50	61.70	58.12	61.51	415,148	+2.89(+4.93%)
Nov 29, 2017	59.66	60.31	57.40	58.62	478,167	-0.94(-1.58%)
Nov 28, 2017	58.72	60.24	57.61	59.56	560,705	+0.88(+1.50%)
Nov 27, 2017	56.87	59.10	56.87	58.68	570,094	+2.17(+3.84%)
Nov 24, 2017	55.84	57.61	54.86	56.51	203,108	+0.70(+1.25%)
Nov 22, 2017	56.01	56.98	55.02	55.81	346,518	+0.23(+0.41%)
Nov 21, 2017	53.66	57.67	53.52	55.58	925,138	+2.42(+4.55%)
Nov 20, 2017	49.26	53.45	49.26	53.16	605,138	+3.97(+8.07%)
Nov 17, 2017	49.28	49.54	48.50	49.19	275,099	-0.30(-0.61%)
Nov 16, 2017	48.13	49.60	47.76	49.49	495,757	+1.77(+3.71%)
Nov 15, 2017	45.63	48.35	45.09	47.72	555,900	+1.44(+3.11%)
Nov 14, 2017	46.94	47.34	43.12	46.28	827,013	-0.94(-1.99%)
Nov 13, 2017	48.04	48.56	46.78	47.22	316,173	-1.31(-2.70%)
Nov 10, 2017	48.40	49.08	47.65	48.53	218,995	+0.13(+0.27%)
Nov 09, 2017	47.32	48.62	46.57	48.40	350,173	+0.80(+1.68%)
Nov 08, 2017	48.54	49.33	47.16	47.60	397,616	-1.55(-3.15%)
Nov 07, 2017	48.52	51.33	47.23	49.15	635,407	+0.64(+1.32%)
Nov 06, 2017	47.41	49.42	47.32	48.51	423,535	+0.89(+1.87%)
Nov 03, 2017	46.19	47.95	46.19	47.62	286,464	+1.62(+3.52%)
Nov 02, 2017	45.09	46.25	43.10	46.00	389,983	+0.91(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.