Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.05	30.27	29.80	29.85	303,038	-0.20(-0.67%)
Mar 30, 2017	29.90	30.27	29.60	30.05	425,784	+0.25(+0.84%)
Mar 29, 2017	29.55	30.00	29.30	29.80	298,251	+0.30(+1.02%)
Mar 28, 2017	29.45	29.82	29.30	29.50	315,427	-0.05(-0.17%)
Mar 27, 2017	28.25	29.65	27.94	29.55	347,494	+0.80(+2.78%)
Mar 24, 2017	28.95	29.50	28.50	28.75	253,809	-0.05(-0.17%)
Mar 23, 2017	28.85	29.20	28.55	28.80	208,589	-0.05(-0.17%)
Mar 22, 2017	28.75	29.00	28.15	28.85	384,710	+0.15(+0.52%)
Mar 21, 2017	29.60	29.85	28.57	28.70	439,000	-0.75(-2.55%)
Mar 20, 2017	29.65	29.80	29.38	29.45	253,478	-0.15(-0.51%)
Mar 17, 2017	29.20	29.70	29.00	29.60	683,262	+0.30(+1.02%)
Mar 16, 2017	29.40	29.50	29.05	29.30	202,843	+0.00(+0.00%)
Mar 15, 2017	29.15	29.40	28.80	29.30	397,249	+0.20(+0.69%)
Mar 14, 2017	28.80	29.32	28.65	29.10	346,927	+0.15(+0.52%)
Mar 13, 2017	28.35	29.10	28.35	28.95	305,669	+0.55(+1.94%)
Mar 10, 2017	28.60	28.90	28.38	28.40	401,399	-0.15(-0.53%)
Mar 09, 2017	28.25	28.70	28.00	28.55	363,424	+0.25(+0.88%)
Mar 08, 2017	28.45	28.60	28.25	28.30	342,821	-0.20(-0.70%)
Mar 07, 2017	28.50	28.75	28.35	28.50	326,355	+0.00(+0.00%)
Mar 06, 2017	28.20	28.70	28.05	28.50	372,062	+0.25(+0.88%)
Mar 03, 2017	28.00	28.45	27.95	28.25	462,247	+0.25(+0.89%)
Mar 02, 2017	27.95	28.15	27.60	28.00	373,017	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.