Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.82	13.15	12.79	13.00	51,773,344	+0.33(+2.60%)
Aug 30, 2017	12.19	12.68	12.16	12.67	43,860,316	+0.52(+4.28%)
Aug 29, 2017	12.00	12.18	11.93	12.15	33,562,012	-0.08(-0.65%)
Aug 28, 2017	12.53	12.55	12.16	12.23	35,838,096	-0.20(-1.61%)
Aug 25, 2017	12.51	12.57	12.25	12.43	29,732,048	-0.07(-0.56%)
Aug 24, 2017	12.69	12.70	12.39	12.50	37,244,152	+0.02(+0.16%)
Aug 23, 2017	12.00	12.54	11.95	12.48	44,330,760	+0.31(+2.55%)
Aug 22, 2017	12.20	12.33	12.10	12.17	38,994,536	+0.12(+1.00%)
Aug 21, 2017	12.42	12.42	11.86	12.05	58,863,344	-0.32(-2.59%)
Aug 18, 2017	12.43	12.55	12.25	12.37	37,521,696	+0.03(+0.24%)
Aug 17, 2017	12.46	12.65	12.32	12.34	47,345,880	-0.29(-2.30%)
Aug 16, 2017	13.17	13.19	12.52	12.63	64,607,336	-0.39(-3.00%)
Aug 15, 2017	13.01	13.14	12.75	13.02	57,897,272	+0.26(+2.04%)
Aug 14, 2017	12.58	12.85	12.58	12.76	64,378,272	+0.53(+4.33%)
Aug 11, 2017	12.04	12.39	11.88	12.23	63,558,840	+0.11(+0.91%)
Aug 10, 2017	12.70	12.92	12.11	12.12	83,008,944	-0.71(-5.53%)
Aug 09, 2017	12.76	12.89	12.54	12.83	58,848,724	-0.28(-2.14%)
Aug 08, 2017	13.48	13.55	13.08	13.11	47,216,552	-0.32(-2.38%)
Aug 07, 2017	13.33	13.57	13.27	13.43	57,439,312	+0.31(+2.36%)
Aug 04, 2017	13.20	13.36	13.02	13.12	64,254,044	-0.12(-0.91%)
Aug 03, 2017	13.42	13.52	13.08	13.24	52,501,044	-0.13(-0.97%)
Aug 02, 2017	13.81	13.93	13.12	13.37	67,460,640	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.