Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.93	37.36	35.16	37.05	44,844,440	+1.68(+4.75%)
Oct 30, 2018	34.02	35.41	33.87	35.37	35,937,436	+1.33(+3.89%)
Oct 29, 2018	35.49	35.55	33.22	34.04	34,786,940	-0.73(-2.09%)
Oct 26, 2018	34.65	35.27	33.69	34.77	42,008,060	-1.36(-3.75%)
Oct 25, 2018	34.95	36.50	34.43	36.12	40,295,672	+1.33(+3.81%)
Oct 24, 2018	37.32	37.62	34.77	34.80	54,032,504	-3.19(-8.40%)
Oct 23, 2018	37.47	38.41	36.74	37.99	47,190,760	-1.06(-2.72%)
Oct 22, 2018	39.84	39.97	37.95	39.05	35,047,492	-0.68(-1.71%)
Oct 19, 2018	40.93	41.23	39.55	39.73	29,162,486	-0.83(-2.06%)
Oct 18, 2018	41.29	41.46	40.40	40.56	34,166,508	-1.03(-2.48%)
Oct 17, 2018	42.56	42.61	41.36	41.59	28,252,834	-0.84(-1.99%)
Oct 16, 2018	41.94	42.58	41.54	42.44	29,334,472	+0.85(+2.05%)
Oct 15, 2018	41.28	41.79	40.89	41.58	28,190,128	-0.13(-0.31%)
Oct 12, 2018	42.80	42.97	41.17	41.71	33,448,790	+0.49(+1.19%)
Oct 11, 2018	41.21	42.15	40.68	41.22	49,033,108	+0.35(+0.87%)
Oct 10, 2018	40.76	41.99	40.58	40.87	49,310,532	-0.65(-1.56%)
Oct 09, 2018	42.04	42.27	41.23	41.51	32,111,062	-0.79(-1.86%)
Oct 08, 2018	42.51	43.07	41.85	42.30	27,910,010	-0.50(-1.17%)
Oct 05, 2018	43.29	43.83	42.04	42.80	36,010,572	-0.57(-1.31%)
Oct 04, 2018	43.70	43.95	42.73	43.37	35,191,592	-0.97(-2.19%)
Oct 03, 2018	45.45	45.59	43.91	44.34	30,019,958	-0.60(-1.33%)
Oct 02, 2018	44.10	45.86	44.08	44.94	32,970,258	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.