Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	154.27	155.03	152.48	153.84	1,234,436	+1.93(+1.27%)
Oct 30, 2018	145.43	152.06	145.43	151.91	881,683	+6.06(+4.15%)
Oct 29, 2018	150.37	151.06	143.09	145.85	1,561,582	-1.54(-1.04%)
Oct 26, 2018	146.73	149.99	144.99	147.39	1,380,694	-2.61(-1.74%)
Oct 25, 2018	147.56	151.14	147.33	150.00	3,257,904	+3.28(+2.23%)
Oct 24, 2018	154.39	154.39	146.46	146.72	3,253,820	-10.30(-6.56%)
Oct 23, 2018	153.71	157.89	152.01	157.02	1,512,950	-0.82(-0.52%)
Oct 22, 2018	157.70	158.76	156.38	157.84	1,385,479	+0.96(+0.61%)
Oct 19, 2018	160.25	161.16	156.21	156.88	1,194,362	-2.39(-1.50%)
Oct 18, 2018	162.68	162.69	158.67	159.26	1,433,095	-4.09(-2.50%)
Oct 17, 2018	165.20	165.52	162.22	163.35	856,437	-0.65(-0.40%)
Oct 16, 2018	160.60	164.23	160.42	164.00	690,353	+5.17(+3.26%)
Oct 15, 2018	159.45	160.60	158.25	158.83	1,371,437	-1.31(-0.82%)
Oct 12, 2018	161.53	162.43	157.81	160.14	1,714,691	+2.86(+1.82%)
Oct 11, 2018	158.58	162.03	156.06	157.28	1,543,178	-1.59(-1.00%)
Oct 10, 2018	164.04	164.15	158.74	158.87	2,138,497	-7.34(-4.41%)
Oct 09, 2018	165.48	167.04	165.18	166.20	568,373	-0.19(-0.11%)
Oct 08, 2018	166.90	168.41	164.96	166.39	759,946	-1.88(-1.12%)
Oct 05, 2018	172.40	172.57	166.70	168.27	860,364	-4.08(-2.37%)
Oct 04, 2018	174.25	174.54	170.86	172.35	677,662	-3.11(-1.77%)
Oct 03, 2018	176.06	176.68	173.89	175.46	701,331	+0.16(+0.09%)
Oct 02, 2018	174.83	177.71	174.83	175.29	712,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.