Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.02	27.06	26.88	27.04	398,423	-0.09(-0.32%)
Nov 29, 2018	27.15	27.27	27.02	27.13	230,226	-0.20(-0.73%)
Nov 28, 2018	26.79	27.37	26.68	27.33	271,061	+0.67(+2.50%)
Nov 27, 2018	26.46	26.70	26.44	26.66	129,634	+0.09(+0.33%)
Nov 26, 2018	26.50	26.63	26.44	26.57	133,314	+0.43(+1.66%)
Nov 23, 2018	26.20	26.29	26.14	26.14	49,759	-0.32(-1.21%)
Nov 21, 2018		26.46	26.46	26.46	0	+0.45(+1.73%)
Nov 20, 2018	26.16	26.30	25.96	26.01	245,761	-0.60(-2.25%)
Nov 19, 2018	26.76	26.77	26.50	26.61	236,765	-0.32(-1.19%)
Nov 16, 2018	26.71	27.01	26.63	26.93	137,964	+0.10(+0.35%)
Nov 15, 2018	26.44	27.01	26.42	26.83	279,138	+0.51(+1.94%)
Nov 14, 2018	26.47	26.48	26.09	26.32	156,825	+0.13(+0.50%)
Nov 13, 2018	26.16	26.42	26.09	26.19	460,261	+0.29(+1.10%)
Nov 12, 2018	26.22	26.22	25.87	25.91	402,072	-0.41(-1.55%)
Nov 09, 2018	26.39	26.39	26.10	26.31	225,592	-0.43(-1.62%)
Nov 08, 2018	27.09	27.16	26.67	26.75	195,566	-0.66(-2.40%)
Nov 07, 2018	27.22	27.41	27.09	27.41	141,641	+0.44(+1.64%)
Nov 06, 2018	26.89	26.97	26.78	26.96	53,514	-0.03(-0.13%)
Nov 05, 2018	26.89	27.00	26.81	27.00	110,409	+0.10(+0.39%)
Nov 02, 2018	27.02	27.24	26.57	26.89	188,994	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.