Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.03 38.78 37.63 38.67 1,585,464 +0.84(+2.22%)
Dec 28, 2018 38.18 38.49 36.83 37.83 2,752,909 -0.33(-0.87%)
Dec 27, 2018 37.90 38.22 36.77 38.16 2,500,066 -0.18(-0.48%)
Dec 26, 2018 36.89 38.43 36.89 38.35 2,745,376 +1.46(+3.95%)
Dec 24, 2018 37.83 37.87 36.86 36.89 1,686,095 -1.08(-2.86%)
Dec 21, 2018 38.17 39.22 37.95 37.97 4,496,550 -0.39(-1.01%)
Dec 20, 2018 38.29 38.98 38.04 38.36 3,200,951 -0.28(-0.74%)
Dec 19, 2018 38.54 40.18 38.52 38.64 3,100,923 +0.14(+0.37%)
Dec 18, 2018 38.51 38.94 37.76 38.50 2,078,362 -0.03(-0.07%)
Dec 17, 2018 39.31 40.10 38.33 38.53 1,938,958 -0.80(-2.03%)
Dec 14, 2018 40.08 40.47 39.32 39.33 3,091,692 -1.00(-2.49%)
Dec 13, 2018 39.73 40.47 39.52 40.33 1,973,214 +0.48(+1.21%)
Dec 12, 2018 40.47 40.51 39.83 39.85 1,579,886 -0.36(-0.89%)
Dec 11, 2018 40.60 40.94 40.08 40.21 1,411,256 +0.02(+0.05%)
Dec 10, 2018 40.02 40.20 39.18 40.19 2,014,544 +0.08(+0.20%)
Dec 07, 2018 41.20 41.49 40.03 40.11 1,533,820 -0.71(-1.74%)
Dec 06, 2018 40.32 40.86 39.87 40.82 1,937,205 +0.04(+0.10%)
Dec 04, 2018 41.63 41.73 40.59 40.78 1,085,995 -0.88(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.