Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.36	33.77	33.28	33.70	25,231,394	+0.53(+1.61%)
Dec 28, 2018	33.22	33.61	33.05	33.17	31,310,038	+0.08(+0.26%)
Dec 27, 2018	32.28	33.09	31.86	33.09	35,175,656	+0.51(+1.56%)
Dec 26, 2018	31.39	32.58	31.21	32.58	31,167,536	+1.27(+4.04%)
Dec 24, 2018	32.28	32.40	31.29	31.31	24,302,664	-1.07(-3.29%)
Dec 21, 2018	32.15	33.10	32.00	32.38	76,095,152	-0.02(-0.05%)
Dec 20, 2018	32.21	32.75	32.07	32.39	42,325,876	-0.02(-0.05%)
Dec 19, 2018	33.07	33.19	32.09	32.41	45,388,080	-0.33(-1.01%)
Dec 18, 2018	33.56	33.59	32.46	32.74	36,777,972	-0.55(-1.65%)
Dec 17, 2018	33.59	33.95	33.19	33.29	47,494,152	-0.53(-1.58%)
Dec 14, 2018	34.04	34.07	33.53	33.82	40,579,988	-0.59(-1.73%)
Dec 13, 2018	34.33	34.67	34.14	34.41	26,003,364	+0.32(+0.93%)
Dec 12, 2018	34.24	34.63	34.09	34.10	24,797,716	+0.12(+0.34%)
Dec 11, 2018	34.04	34.37	33.64	33.98	29,370,798	-0.30(-0.88%)
Dec 10, 2018	34.08	34.41	33.26	34.28	32,177,896	+0.37(+1.09%)
Dec 07, 2018	34.61	34.70	33.72	33.91	34,361,080	-0.82(-2.36%)
Dec 06, 2018	34.42	34.74	33.68	34.73	39,383,588	-0.12(-0.35%)
Dec 04, 2018	35.70	35.88	34.83	34.85	35,270,256	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.